시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,990	60	- 0.60%	37,223	372
12:40	9,990	60	- 0.60%	37,023	370
12:38	9,950	100	- 1.00%	37,012	369
12:37	9,980	70	- 0.70%	36,854	368
12:36	9,970	80	- 0.80%	36,640	366
12:32	9,950	100	- 1.00%	36,424	364
12:31	9,970	80	- 0.80%	36,060	360
12:27	9,960	90	- 0.90%	35,968	359
12:26	9,960	90	- 0.90%	35,906	358
12:24	9,950	100	- 1.00%	35,863	358