시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,910	140	- 1.39%	38,355	383
13:00	9,940	110	- 1.10%	38,141	381
12:58	9,950	100	- 1.00%	37,967	379
12:56	9,990	60	- 0.60%	37,292	372
12:55	9,960	90	- 0.90%	37,291	372
12:53	9,990	60	- 0.60%	37,287	372
12:49	9,990	60	- 0.60%	37,277	372
12:48	9,990	60	- 0.60%	37,261	372
12:46	9,950	100	- 1.00%	37,250	372
12:43	9,990	60	- 0.60%	37,233	372