시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,910	140	- 1.39%	39,032	390
13:12	9,910	140	- 1.39%	39,031	389
13:11	9,900	150	- 1.49%	39,030	389
13:10	9,910	140	- 1.39%	38,872	388
13:09	9,910	140	- 1.39%	38,855	388
13:08	9,920	130	- 1.29%	38,725	386
13:06	9,910	140	- 1.39%	38,439	384
13:05	9,910	140	- 1.39%	38,436	384
13:04	9,920	130	- 1.29%	38,369	383
13:03	9,910	140	- 1.39%	38,359	383