시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,960	90	- 0.90%	39,991	399
13:32	9,980	70	- 0.70%	39,990	399
13:31	9,970	80	- 0.80%	39,913	398
13:29	9,980	70	- 0.70%	39,810	397
13:28	9,970	80	- 0.80%	39,780	397
13:26	9,990	60	- 0.60%	39,761	397
13:25	9,990	60	- 0.60%	39,745	397
13:20	9,950	100	- 1.00%	39,545	395
13:16	9,910	140	- 1.39%	39,245	392
13:15	9,920	130	- 1.29%	39,225	391