시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,950	100	- 1.00%	45,275	452
13:43	9,950	100	- 1.00%	45,079	450
13:42	9,950	100	- 1.00%	45,071	450
13:41	9,940	110	- 1.10%	45,009	449
13:40	9,940	110	- 1.10%	44,773	447
13:39	9,960	90	- 0.90%	40,074	400
13:37	9,960	90	- 0.90%	40,073	400
13:36	9,960	90	- 0.90%	40,072	400
13:35	9,960	90	- 0.90%	40,010	399
13:34	9,960	90	- 0.90%	39,992	399