시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,960	90	- 0.90%	62,666	625
15:19	9,960	90	- 0.90%	61,539	614
15:18	9,930	120	- 1.19%	61,431	613
15:17	9,960	90	- 0.90%	61,363	612
15:16	9,960	90	- 0.90%	60,746	606
15:15	9,970	80	- 0.80%	59,318	592
15:14	9,980	70	- 0.70%	59,305	592
15:13	9,990	60	- 0.60%	59,287	592
15:12	9,980	70	- 0.70%	59,242	591
15:11	9,990	60	- 0.60%	59,168	590