시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,810	390	- 3.20%	55,723	660
13:56	11,820	380	- 3.12%	55,672	660
13:55	11,850	350	- 2.87%	55,548	658
13:54	11,850	350	- 2.87%	55,482	657
13:53	11,820	380	- 3.12%	55,481	657
13:52	11,850	350	- 2.87%	55,348	656
13:51	11,850	350	- 2.87%	55,308	655
13:50	11,830	370	- 3.03%	55,151	653
13:49	11,870	330	- 2.71%	55,101	653
13:48	11,860	340	- 2.79%	55,009	652