시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,770	430	- 3.53%	58,679	695
14:08	11,760	440	- 3.61%	58,663	695
14:07	11,760	440	- 3.61%	58,575	694
14:06	11,760	440	- 3.61%	58,472	693
14:05	11,770	430	- 3.53%	58,445	692
14:04	11,790	410	- 3.36%	58,425	692
14:03	11,810	390	- 3.20%	56,968	675
14:02	11,800	400	- 3.28%	56,608	671
14:00	11,820	380	- 3.12%	55,877	662
13:59	11,810	390	- 3.20%	55,774	661