시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,770	430	- 3.53%	59,685	707
14:19	11,780	420	- 3.44%	59,674	707
14:18	11,770	430	- 3.53%	59,501	705
14:17	11,750	450	- 3.69%	59,495	705
14:15	11,780	420	- 3.44%	59,327	703
14:14	11,790	410	- 3.36%	59,275	702
14:13	11,780	420	- 3.44%	59,203	701
14:12	11,780	420	- 3.44%	58,967	698
14:11	11,780	420	- 3.44%	58,924	698
14:10	11,790	410	- 3.36%	58,729	696