시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,820	380	- 3.12%	62,327	738
14:29	11,870	330	- 2.71%	62,275	737
14:28	11,770	430	- 3.53%	62,086	735
14:27	11,800	400	- 3.28%	60,352	715
14:26	11,790	410	- 3.36%	60,218	713
14:25	11,780	420	- 3.44%	60,197	713
14:24	11,750	450	- 3.69%	60,125	712
14:23	11,760	440	- 3.61%	60,074	712
14:22	11,840	360	- 2.95%	60,016	711
14:21	11,820	380	- 3.12%	60,015	711