시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,800	400	- 3.28%	63,370	750
14:39	11,770	430	- 3.53%	63,369	750
14:38	11,770	430	- 3.53%	63,211	748
14:37	11,800	400	- 3.28%	63,055	747
14:36	11,780	420	- 3.44%	62,940	745
14:35	11,800	400	- 3.28%	62,892	745
14:34	11,820	380	- 3.12%	62,718	743
14:33	11,820	380	- 3.12%	62,679	742
14:32	11,820	380	- 3.12%	62,518	740
14:31	11,820	380	- 3.12%	62,509	740