시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,780	420	- 3.44%	65,235	772
14:49	11,790	410	- 3.36%	65,154	771
14:48	11,790	410	- 3.36%	65,144	771
14:47	11,750	450	- 3.69%	64,828	768
14:46	11,750	450	- 3.69%	64,776	767
14:45	11,780	420	- 3.44%	64,453	763
14:44	11,800	400	- 3.28%	63,561	753
14:43	11,800	400	- 3.28%	63,508	752
14:42	11,790	410	- 3.36%	63,495	752
14:41	11,800	400	- 3.28%	63,429	751