시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,830	370	- 3.03%	2,060	24
09:07	11,830	370	- 3.03%	1,919	23
09:06	11,800	400	- 3.28%	1,598	19
09:03	11,890	310	- 2.54%	1,435	17
09:02	11,810	390	- 3.20%	1,276	15
09:01	11,820	380	- 3.12%	640	8
09:00	11,900	300	- 2.46%	583	7