시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,830	370	- 3.03%	4,307	51
09:18	11,890	310	- 2.54%	4,276	51
09:17	11,920	280	- 2.30%	4,248	50
09:15	11,940	260	- 2.13%	3,752	44
09:14	11,940	260	- 2.13%	3,367	40
09:13	11,870	330	- 2.71%	2,906	34
09:12	11,930	270	- 2.21%	2,833	34
09:11	11,970	230	- 1.89%	2,682	32
09:10	11,970	230	- 1.89%	2,542	30
09:09	11,860	340	- 2.79%	2,129	25