시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,730	470	- 3.85%	11,655	138
09:28	11,740	460	- 3.77%	11,554	136
09:27	11,720	480	- 3.93%	11,315	134
09:26	11,710	490	- 4.02%	11,192	132
09:25	11,760	440	- 3.61%	8,376	99
09:24	11,760	440	- 3.61%	6,837	81
09:23	11,830	370	- 3.03%	6,419	76
09:22	11,810	390	- 3.20%	5,917	70
09:21	11,830	370	- 3.03%	4,934	58
09:20	11,820	380	- 3.12%	4,778	57