시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,910	290	- 2.38%	18,495	218
09:38	11,890	310	- 2.54%	18,259	215
09:37	11,890	310	- 2.54%	18,239	215
09:36	11,890	310	- 2.54%	18,208	215
09:35	11,890	310	- 2.54%	17,363	205
09:34	11,870	330	- 2.71%	16,632	196
09:33	11,820	380	- 3.12%	14,816	175
09:32	11,820	380	- 3.12%	14,638	173
09:31	11,820	380	- 3.12%	14,547	171
09:30	11,750	450	- 3.69%	14,522	171