시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,820	380	- 3.12%	21,801	258
09:48	11,880	320	- 2.62%	21,726	257
09:47	11,880	320	- 2.62%	21,691	256
09:46	11,820	380	- 3.12%	21,637	256
09:45	11,870	330	- 2.71%	21,591	255
09:44	11,870	330	- 2.71%	21,572	255
09:43	11,880	320	- 2.62%	21,493	254
09:42	11,910	290	- 2.38%	21,044	249
09:41	11,920	280	- 2.30%	21,033	248
09:40	11,880	320	- 2.62%	20,744	245