시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,770	430	- 3.53%	22,852	270
09:58	11,770	430	- 3.53%	22,703	268
09:57	11,820	380	- 3.12%	22,652	268
09:56	11,825	375	- 3.07%	22,643	268
09:55	11,810	390	- 3.20%	22,633	267
09:54	11,780	420	- 3.44%	22,173	262
09:53	11,790	410	- 3.36%	22,041	260
09:52	11,790	410	- 3.36%	22,009	260
09:51	11,800	400	- 3.28%	21,926	259
09:50	11,820	380	- 3.12%	21,863	258