시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,870	330	- 2.71%	24,218	286
10:08	11,890	310	- 2.54%	24,209	286
10:07	11,870	330	- 2.71%	24,204	286
10:06	11,850	350	- 2.87%	23,935	283
10:05	11,820	380	- 3.12%	23,689	280
10:04	11,820	380	- 3.12%	23,606	279
10:03	11,790	410	- 3.36%	23,595	279
10:02	11,790	410	- 3.36%	23,594	279
10:01	11,750	450	- 3.69%	23,330	276
10:00	11,760	440	- 3.61%	22,906	271