시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,930	270	- 2.21%	25,791	305
10:19	11,830	370	- 3.03%	25,401	300
10:18	11,850	350	- 2.87%	25,327	299
10:17	11,880	320	- 2.62%	25,301	299
10:16	11,900	300	- 2.46%	25,197	298
10:14	11,890	310	- 2.54%	25,133	297
10:13	11,910	290	- 2.38%	25,071	296
10:12	11,910	290	- 2.38%	24,851	294
10:11	11,890	310	- 2.54%	24,685	292
10:10	11,870	330	- 2.71%	24,336	287