시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,760	440	- 3.61%	67,327	797
14:59	11,730	470	- 3.85%	66,742	790
14:58	11,740	460	- 3.77%	66,528	788
14:57	11,750	450	- 3.69%	66,259	784
14:56	11,780	420	- 3.44%	65,966	781
14:55	11,760	440	- 3.61%	65,731	778
14:54	11,770	430	- 3.53%	65,660	777
14:53	11,770	430	- 3.53%	65,524	776
14:52	11,770	430	- 3.53%	65,395	774
14:51	11,770	430	- 3.53%	65,352	774