시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,940	260	- 2.13%	26,920	318
10:29	11,940	260	- 2.13%	26,892	318
10:28	11,950	250	- 2.05%	26,801	317
10:27	11,950	250	- 2.05%	26,666	315
10:26	11,950	250	- 2.05%	26,299	311
10:25	11,910	290	- 2.38%	25,972	307
10:24	11,930	270	- 2.21%	25,948	307
10:23	11,940	260	- 2.13%	25,929	306
10:22	11,940	260	- 2.13%	25,816	305
10:21	11,920	280	- 2.30%	25,815	305