시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,900	300	- 2.46%	29,420	348
10:41	11,910	290	- 2.38%	29,390	348
10:40	11,860	340	- 2.79%	29,117	344
10:37	11,910	290	- 2.38%	29,045	344
10:36	11,890	310	- 2.54%	28,584	338
10:35	11,890	310	- 2.54%	28,565	338
10:34	11,890	310	- 2.54%	28,308	335
10:33	11,910	290	- 2.38%	28,074	332
10:32	11,920	280	- 2.30%	27,606	326
10:31	11,910	290	- 2.38%	27,542	326