시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,850	350	- 2.87%	30,263	358
10:51	11,870	330	- 2.71%	30,243	358
10:50	11,870	330	- 2.71%	29,968	355
10:49	11,840	360	- 2.95%	29,960	354
10:48	11,890	310	- 2.54%	29,893	354
10:47	11,910	290	- 2.38%	29,892	354
10:46	11,900	300	- 2.46%	29,820	353
10:45	11,880	320	- 2.62%	29,772	352
10:44	11,890	310	- 2.54%	29,465	349
10:43	11,880	320	- 2.62%	29,441	348