시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,900	300	- 2.46%	32,089	380
11:03	11,900	300	- 2.46%	31,998	379
11:02	11,900	300	- 2.46%	31,664	375
11:00	11,900	300	- 2.46%	31,663	375
10:59	11,830	370	- 3.03%	31,453	372
10:58	11,830	370	- 3.03%	31,353	371
10:57	11,830	370	- 3.03%	30,958	366
10:56	11,830	370	- 3.03%	30,738	364
10:54	11,910	290	- 2.38%	30,645	363
10:53	11,900	300	- 2.46%	30,542	361