시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,900	300	- 2.46%	32,811	388
11:13	11,860	340	- 2.79%	32,734	387
11:12	11,890	310	- 2.54%	32,621	386
11:11	11,870	330	- 2.71%	32,612	386
11:10	11,870	330	- 2.71%	32,472	384
11:09	11,860	340	- 2.79%	32,470	384
11:08	11,900	300	- 2.46%	32,373	383
11:07	11,860	340	- 2.79%	32,243	382
11:06	11,900	300	- 2.46%	32,208	381
11:05	11,860	340	- 2.79%	32,104	380