시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,900	300	- 2.46%	34,206	405
11:23	11,930	270	- 2.21%	33,759	400
11:22	11,940	260	- 2.13%	33,744	399
11:21	11,920	280	- 2.30%	33,705	399
11:20	11,920	280	- 2.30%	33,618	398
11:19	11,910	290	- 2.38%	33,492	396
11:18	11,910	290	- 2.38%	33,412	395
11:17	11,910	290	- 2.38%	33,219	393
11:16	11,880	320	- 2.62%	32,877	389
11:15	11,880	320	- 2.62%	32,827	388