시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,860	340	- 2.79%	38,001	450
11:34	11,840	360	- 2.95%	37,936	449
11:33	11,800	400	- 3.28%	37,827	448
11:32	11,840	360	- 2.95%	35,876	425
11:31	11,850	350	- 2.87%	35,752	423
11:30	11,890	310	- 2.54%	34,912	413
11:29	11,870	330	- 2.71%	34,893	413
11:28	11,890	310	- 2.54%	34,479	408
11:26	11,870	330	- 2.71%	34,411	407
11:25	11,860	340	- 2.79%	34,314	406