시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,890	310	- 2.54%	39,116	463
11:44	11,890	310	- 2.54%	39,114	463
11:43	11,890	310	- 2.54%	39,056	462
11:42	11,890	310	- 2.54%	38,908	461
11:41	11,870	330	- 2.71%	38,790	459
11:40	11,860	340	- 2.79%	38,735	458
11:39	11,850	350	- 2.87%	38,609	457
11:38	11,840	360	- 2.95%	38,541	456
11:37	11,860	340	- 2.79%	38,383	454
11:36	11,860	340	- 2.79%	38,080	451