시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,870	330	- 2.71%	39,561	468
11:54	11,870	330	- 2.71%	39,491	467
11:53	11,840	360	- 2.95%	39,440	467
11:52	11,880	320	- 2.62%	39,396	466
11:51	11,880	320	- 2.62%	39,348	466
11:50	11,880	320	- 2.62%	39,338	466
11:49	11,880	320	- 2.62%	39,321	465
11:48	11,880	320	- 2.62%	39,229	464
11:47	11,870	330	- 2.71%	39,184	464
11:46	11,890	310	- 2.54%	39,168	464