시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,880	320	- 2.62%	40,190	476
12:04	11,870	330	- 2.71%	40,057	474
12:03	11,860	340	- 2.79%	40,034	474
12:02	11,860	340	- 2.79%	40,004	474
12:01	11,880	320	- 2.62%	39,913	472
12:00	11,880	320	- 2.62%	39,879	472
11:59	11,880	320	- 2.62%	39,861	472
11:58	11,870	330	- 2.71%	39,769	471
11:57	11,870	330	- 2.71%	39,668	470
11:56	11,840	360	- 2.95%	39,615	469