시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,610	590	- 4.84%	76,936	909
15:09	11,590	610	- 5.00%	76,721	907
15:08	11,590	610	- 5.00%	76,275	901
15:07	11,600	600	- 4.92%	76,172	900
15:06	11,600	600	- 4.92%	75,662	894
15:05	11,660	540	- 4.43%	73,210	866
15:04	11,660	540	- 4.43%	71,171	842
15:03	11,680	520	- 4.26%	71,054	841
15:02	11,660	540	- 4.43%	70,911	839
15:01	11,660	540	- 4.43%	70,575	835