시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,870	330	- 2.71%	40,624	481
12:14	11,850	350	- 2.87%	40,595	481
12:13	11,870	330	- 2.71%	40,546	480
12:12	11,870	330	- 2.71%	40,462	479
12:11	11,860	340	- 2.79%	40,445	479
12:10	11,870	330	- 2.71%	40,395	478
12:09	11,880	320	- 2.62%	40,343	478
12:08	11,870	330	- 2.71%	40,288	477
12:07	11,880	320	- 2.62%	40,260	477
12:06	11,880	320	- 2.62%	40,258	477