시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,830	370	- 3.03%	41,175	487
12:24	11,840	360	- 2.95%	41,124	487
12:23	11,830	370	- 3.03%	41,112	487
12:22	11,840	360	- 2.95%	41,051	486
12:21	11,860	340	- 2.79%	41,000	485
12:20	11,870	330	- 2.71%	40,952	485
12:19	11,860	340	- 2.79%	40,940	485
12:18	11,860	340	- 2.79%	40,773	483
12:17	11,860	340	- 2.79%	40,768	483
12:16	11,870	330	- 2.71%	40,695	482