시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,790	410	- 3.36%	42,832	507
12:34	11,780	420	- 3.44%	42,811	507
12:33	11,780	420	- 3.44%	42,508	503
12:32	11,790	410	- 3.36%	42,451	502
12:31	11,820	380	- 3.12%	41,889	496
12:30	11,830	370	- 3.03%	41,546	492
12:29	11,820	380	- 3.12%	41,459	491
12:28	11,820	380	- 3.12%	41,395	490
12:27	11,830	370	- 3.03%	41,336	489
12:26	11,840	360	- 2.95%	41,233	488