시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,820	380	- 3.12%	44,580	528
12:44	11,820	380	- 3.12%	43,659	517
12:43	11,800	400	- 3.28%	43,245	512
12:42	11,800	400	- 3.28%	43,132	511
12:41	11,790	410	- 3.36%	43,117	510
12:40	11,800	400	- 3.28%	43,052	510
12:39	11,800	400	- 3.28%	42,969	509
12:38	11,810	390	- 3.20%	42,966	509
12:37	11,800	400	- 3.28%	42,965	509
12:36	11,780	420	- 3.44%	42,905	508