시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,930	270	- 2.21%	45,771	542
12:55	11,890	310	- 2.54%	45,276	536
12:54	11,890	310	- 2.54%	45,219	535
12:53	11,880	320	- 2.62%	45,152	534
12:52	11,890	310	- 2.54%	45,090	534
12:51	11,830	370	- 3.03%	44,773	530
12:50	11,820	380	- 3.12%	44,700	529
12:49	11,810	390	- 3.20%	44,648	528
12:48	11,830	370	- 3.03%	44,598	528
12:47	11,830	370	- 3.03%	44,581	528