시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,880	320	- 2.62%	46,460	550
13:06	11,910	290	- 2.38%	46,411	549
13:05	11,890	310	- 2.54%	46,401	549
13:04	11,910	290	- 2.38%	46,341	549
13:03	11,920	280	- 2.30%	46,225	547
13:02	11,930	270	- 2.21%	46,224	547
13:01	11,890	310	- 2.54%	46,060	545
13:00	11,890	310	- 2.54%	45,976	544
12:59	11,920	280	- 2.30%	45,899	543
12:58	11,900	300	- 2.46%	45,848	543