시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,900	300	- 2.46%	48,663	576
13:16	11,900	300	- 2.46%	48,641	576
13:15	11,940	260	- 2.13%	48,018	568
13:14	11,910	290	- 2.38%	47,689	565
13:13	11,910	290	- 2.38%	47,508	562
13:12	11,880	320	- 2.62%	46,845	555
13:11	11,900	300	- 2.46%	46,657	552
13:10	11,860	340	- 2.79%	46,549	551
13:09	11,900	300	- 2.46%	46,521	551
13:08	11,880	320	- 2.62%	46,520	551