시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,960	240	- 1.97%	50,884	603
13:26	11,910	290	- 2.38%	49,574	587
13:25	11,900	300	- 2.46%	49,356	584
13:24	11,920	280	- 2.30%	49,305	584
13:23	11,910	290	- 2.38%	49,298	584
13:22	11,920	280	- 2.30%	49,241	583
13:21	11,920	280	- 2.30%	49,225	583
13:20	11,930	270	- 2.21%	49,095	581
13:19	11,900	300	- 2.46%	49,094	581
13:18	11,900	300	- 2.46%	48,765	577