시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,930	270	- 2.21%	54,429	645
13:36	11,930	270	- 2.21%	54,390	644
13:35	11,910	290	- 2.38%	51,853	614
13:34	11,950	250	- 2.05%	51,803	614
13:33	11,950	250	- 2.05%	51,756	613
13:32	11,990	210	- 1.72%	51,456	610
13:31	12,000	200	- 1.64%	51,435	609
13:30	12,000	200	- 1.64%	51,404	609
13:29	12,000	200	- 1.64%	51,148	606
13:28	11,960	240	- 1.97%	50,975	604