시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,870	330	- 2.71%	54,974	651
13:46	11,850	350	- 2.87%	54,917	651
13:45	11,860	340	- 2.79%	54,850	650
13:44	11,850	350	- 2.87%	54,793	649
13:43	11,850	350	- 2.87%	54,737	649
13:42	11,850	350	- 2.87%	54,634	647
13:41	11,860	340	- 2.79%	54,552	646
13:40	11,880	320	- 2.62%	54,514	646
13:39	11,910	290	- 2.38%	54,500	646
13:38	11,900	300	- 2.46%	54,478	645