시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,560	640	- 5.25%	84,307	994
15:19	11,550	650	- 5.33%	82,111	969
15:18	11,560	640	- 5.25%	81,875	966
15:17	11,580	620	- 5.08%	81,221	959
15:16	11,610	590	- 4.84%	81,047	957
15:15	11,590	610	- 5.00%	80,819	954
15:14	11,660	540	- 4.43%	78,042	922
15:13	11,620	580	- 4.75%	77,847	920
15:12	11,640	560	- 4.59%	77,490	915
15:11	11,600	600	- 4.92%	76,995	910