시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,480	105	- 2.93%	4,885	17
09:19	3,480	105	- 2.93%	4,810	17
09:18	3,485	100	- 2.79%	4,809	17
09:17	3,490	95	- 2.65%	4,481	16
09:16	3,500	85	- 2.37%	4,391	15
09:15	3,500	85	- 2.37%	4,002	14
09:13	3,500	85	- 2.37%	3,824	13
09:11	3,480	105	- 2.93%	3,813	13
09:09	3,475	110	- 3.07%	3,812	13
09:08	3,480	105	- 2.93%	3,064	11