시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,515	70	- 1.95%	5,892	21
09:43	3,515	70	- 1.95%	5,883	21
09:41	3,485	100	- 2.79%	5,497	19
09:37	3,485	100	- 2.79%	5,471	19
09:30	3,480	105	- 2.93%	5,470	19
09:29	3,480	105	- 2.93%	5,332	19
09:28	3,480	105	- 2.93%	5,009	18
09:27	3,485	100	- 2.79%	4,998	17
09:24	3,480	105	- 2.93%	4,972	17
09:21	3,480	105	- 2.93%	4,942	17