시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,495	90	- 2.51%	6,153	22
09:56	3,495	90	- 2.51%	6,086	21
09:55	3,495	90	- 2.51%	6,084	21
09:54	3,490	95	- 2.65%	6,056	21
09:53	3,495	90	- 2.51%	6,055	21
09:52	3,490	95	- 2.65%	6,036	21
09:48	3,490	95	- 2.65%	6,031	21
09:47	3,490	95	- 2.65%	5,912	21
09:46	3,515	70	- 1.95%	5,911	21
09:45	3,520	65	- 1.81%	5,907	21