시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,490	95	- 2.65%	7,005	24
10:12	3,490	95	- 2.65%	6,796	24
10:11	3,490	95	- 2.65%	6,786	24
10:10	3,485	100	- 2.79%	6,785	24
10:07	3,490	95	- 2.65%	6,751	24
10:06	3,485	100	- 2.79%	6,334	22
10:05	3,500	85	- 2.37%	6,307	22
10:03	3,495	90	- 2.51%	6,288	22
10:01	3,495	90	- 2.51%	6,287	22
09:59	3,495	90	- 2.51%	6,286	22