시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,500	85	- 2.37%	7,039	25
10:34	3,500	85	- 2.37%	7,037	25
10:32	3,500	85	- 2.37%	7,036	25
10:30	3,495	90	- 2.51%	7,031	25
10:28	3,490	95	- 2.65%	7,029	25
10:27	3,495	90	- 2.51%	7,019	25
10:22	3,505	80	- 2.23%	7,018	25
10:21	3,490	95	- 2.65%	7,017	25
10:16	3,505	80	- 2.23%	7,016	25
10:14	3,510	75	- 2.09%	7,006	24