시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,475	110	- 3.07%	9,682	34
11:02	3,495	90	- 2.51%	7,278	25
11:00	3,495	90	- 2.51%	7,179	25
10:49	3,500	85	- 2.37%	7,178	25
10:48	3,500	85	- 2.37%	7,176	25
10:46	3,495	90	- 2.51%	7,148	25
10:45	3,495	90	- 2.51%	7,048	25
10:41	3,500	85	- 2.37%	7,047	25
10:39	3,500	85	- 2.37%	7,045	25
10:37	3,490	95	- 2.65%	7,043	25