시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,490	95	- 2.65%	6,036	21
09:48	3,490	95	- 2.65%	6,031	21
09:47	3,490	95	- 2.65%	5,912	21
09:46	3,515	70	- 1.95%	5,911	21
09:45	3,520	65	- 1.81%	5,907	21
09:44	3,515	70	- 1.95%	5,892	21
09:43	3,515	70	- 1.95%	5,883	21
09:41	3,485	100	- 2.79%	5,497	19
09:37	3,485	100	- 2.79%	5,471	19
09:30	3,480	105	- 2.93%	5,470	19